ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00066000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 7.70 | 9.00 | 13.90 | 0.00 | - | - | 2 | 56.25% |
| UDOW240621C00066000 | 2024-03-19 3:52PM EDT | 2024-06-21 | 16.80 | 8.00 | 9.60 | 0.00 | - | 1 | 12 | 0.00% |
| UDOW240920C00066000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00066000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 0.50 | 0.05 | 0.70 | 0.00 | - | 7 | 22 | 58.59% |
| UDOW240621P00066000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.73 | 0.50 | 0.90 | -0.38 | -34.23% | 3 | 12 | 41.72% |
| UDOW260116P00066000 | 2024-04-24 12:38PM EDT | 2026-01-16 | 9.61 | 7.00 | 9.70 | 0.00 | - | 2 | 1 | 39.63% |
© 2024 Yahoo. All rights reserved.