ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00065000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 12.44 | 10.10 | 15.00 | +2.44 | +24.40% | 3 | 25 | 67.04% |
| UDOW240621C00065000 | 2024-04-10 11:13AM EDT | 2024-06-21 | 13.20 | 11.50 | 15.20 | 0.00 | - | 1 | 41 | 74.10% |
| UDOW240920C00065000 | 2024-04-30 12:53PM EDT | 2024-09-20 | 12.20 | 13.00 | 16.30 | 0.00 | - | 3 | 15 | 51.36% |
| UDOW250117C00065000 | 2024-04-15 3:16PM EDT | 2025-01-17 | 15.20 | 15.60 | 19.70 | 0.00 | - | 1 | 42 | 53.86% |
| UDOW260116C00065000 | 2024-02-13 10:50AM EDT | 2026-01-16 | 24.00 | 26.00 | 27.80 | 0.00 | - | 1 | 31 | 56.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00065000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | -0.14 | -58.33% | 2 | 116 | 54.49% |
| UDOW240621P00065000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 0.72 | 0.45 | 1.35 | -0.28 | -28.00% | 5 | 71 | 51.90% |
| UDOW240920P00065000 | 2024-04-25 3:45PM EDT | 2024-09-20 | 3.00 | 0.00 | 2.40 | 0.00 | - | 2 | 51 | 39.01% |
| UDOW250117P00065000 | 2024-04-12 12:56PM EDT | 2025-01-17 | 6.20 | 2.20 | 5.30 | 0.00 | - | 1 | 2 | 43.24% |
© 2024 Yahoo. All rights reserved.