ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00060000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 14.60 | 15.30 | 19.10 | 0.00 | - | 5 | 0 | 136.67% |
| UDOW240621C00060000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 17.82 | 15.70 | 19.60 | -3.08 | -14.74% | 1 | 60 | 82.18% |
| UDOW240920C00060000 | 2024-04-12 10:20AM EDT | 2024-09-20 | 19.27 | 18.00 | 20.30 | +0.77 | +4.16% | 1 | 10 | 54.65% |
| UDOW250117C00060000 | 2024-04-12 3:26PM EDT | 2025-01-17 | 21.50 | 19.50 | 23.30 | +1.90 | +9.69% | 1 | 225 | 56.51% |
| UDOW260116C00060000 | 2024-02-27 11:12AM EDT | 2026-01-16 | 29.60 | 31.90 | 36.50 | 0.00 | - | 10 | 15 | 71.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00060000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | -0.05 | -33.33% | 1 | 198 | 68.16% |
| UDOW240621P00060000 | 2024-05-01 2:46PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.45 | 0.00 | - | 1 | 69 | 48.83% |
| UDOW240920P00060000 | 2024-04-23 9:43AM EDT | 2024-09-20 | 2.05 | 0.00 | 1.60 | 0.00 | - | 1 | 17 | 42.36% |
| UDOW250117P00060000 | 2024-04-10 1:11PM EDT | 2025-01-17 | 4.16 | 1.15 | 4.00 | 0.00 | - | 4 | 37 | 45.70% |
| UDOW260116P00060000 | 2024-02-14 2:04PM EDT | 2026-01-16 | 8.20 | 7.10 | 7.70 | 0.00 | - | 20 | 20 | 41.96% |
© 2024 Yahoo. All rights reserved.