ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00055000 | 2024-05-03 2:10PM EDT | 2024-06-21 | 22.80 | 20.20 | 25.00 | +3.10 | +15.74% | 1 | 382 | 62.21% |
| UDOW240920C00055000 | 2024-03-28 3:27PM EDT | 2024-09-20 | 31.76 | 19.80 | 23.60 | 0.00 | - | 9 | 9 | 50.65% |
| UDOW250117C00055000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 23.60 | 23.00 | 27.30 | 0.00 | - | 1 | 26 | 61.65% |
| UDOW260116C00055000 | 2024-02-27 11:14AM EDT | 2026-01-16 | 32.95 | 35.00 | 39.50 | 0.00 | - | 10 | 12 | 75.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00055000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 138.09% |
| UDOW240621P00055000 | 2024-04-12 3:49PM EDT | 2024-06-21 | 0.80 | 0.05 | 0.75 | 0.00 | - | 11 | 27 | 59.96% |
| UDOW240920P00055000 | 2024-04-23 9:48AM EDT | 2024-09-20 | 1.35 | 0.50 | 1.10 | 0.00 | - | 1 | 31 | 46.31% |
| UDOW250117P00055000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 2.95 | 0.35 | 3.40 | 0.00 | - | 1 | 48 | 50.94% |
| UDOW260116P00055000 | 2023-09-11 3:40PM EDT | 2026-01-16 | 10.40 | 10.00 | 15.00 | 0.00 | - | - | 2 | 65.86% |
© 2024 Yahoo. All rights reserved.