ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00050000 | 2024-01-03 2:49PM EDT | 2024-06-21 | 25.33 | 28.50 | 32.50 | 0.00 | - | 3 | 7 | 135.50% |
| UDOW240920C00050000 | 2024-04-10 10:00AM EDT | 2024-09-20 | 28.00 | 26.10 | 29.50 | 0.00 | - | 1 | 3 | 70.41% |
| UDOW250117C00050000 | 2024-04-05 2:20PM EDT | 2025-01-17 | 32.40 | 27.50 | 31.40 | 0.00 | - | 4 | 30 | 51.44% |
| UDOW260116C00050000 | 2024-05-03 1:18PM EDT | 2026-01-16 | 33.08 | 32.60 | 33.70 | +2.58 | +8.46% | 3 | 12 | 51.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00050000 | 2024-04-22 11:53AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 105.08% |
| UDOW240621P00050000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 35 | 94 | 73.83% |
| UDOW240920P00050000 | 2024-04-26 2:17PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.80 | 0.00 | - | 5 | 10 | 51.66% |
| UDOW250117P00050000 | 2024-04-25 11:17AM EDT | 2025-01-17 | 2.29 | 0.10 | 2.90 | 0.00 | - | 10 | 117 | 56.80% |
| UDOW260116P00050000 | 2024-04-30 3:44PM EDT | 2026-01-16 | 5.10 | 3.80 | 5.20 | 0.00 | - | 2 | 29 | 46.83% |
© 2024 Yahoo. All rights reserved.