ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00100000 | 2024-04-23 11:49AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 82.13% |
| UDOW240621C00100000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.35 | +0.18 | +105.88% | 1 | 76 | 44.34% |
| UDOW240920C00100000 | 2024-04-22 2:17PM EDT | 2024-09-20 | 0.80 | 0.00 | 2.75 | 0.00 | - | 1 | 9 | 47.89% |
| UDOW241220C00100000 | 2024-04-23 1:47PM EDT | 2024-12-20 | 2.30 | 1.60 | 4.00 | 0.00 | - | - | 1 | 43.60% |
| UDOW250117C00100000 | 2024-04-17 12:27PM EDT | 2025-01-17 | 2.20 | 0.50 | 4.40 | 0.00 | - | 1 | 2 | 42.98% |
| UDOW260116C00100000 | 2024-05-01 3:09PM EDT | 2026-01-16 | 7.00 | 6.70 | 8.30 | 0.00 | - | 17 | 20 | 38.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00100000 | 2024-03-12 1:20PM EDT | 2024-06-21 | 19.80 | 21.60 | 24.50 | 0.00 | - | 5 | 5 | 67.09% |
| UDOW240920P00100000 | 2024-02-27 10:56AM EDT | 2024-09-20 | 19.80 | 14.10 | 18.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.