ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00089000 | 2024-05-29 10:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 24 | 44.34% |
| UDOW240719C00089000 | 2024-05-16 10:39AM EDT | 2024-07-19 | 2.71 | 0.15 | 2.15 | 0.00 | - | - | 1 | 53.37% |
| UDOW240920C00089000 | 2024-05-31 3:34PM EDT | 2024-09-20 | 1.05 | 0.40 | 3.40 | +0.14 | +15.38% | 2 | 3 | 43.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00089000 | 2024-05-23 1:16PM EDT | 2024-06-21 | 8.50 | 9.70 | 14.50 | 0.00 | - | 2 | 0 | 87.11% |
| UDOW240719P00089000 | 2024-05-20 1:04PM EDT | 2024-07-19 | 5.90 | 9.60 | 14.50 | 0.00 | - | - | 1 | 57.03% |
© 2024 Yahoo. All rights reserved.