ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00088000 | 2024-05-29 11:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 48 | 47.36% |
| UDOW240719C00088000 | 2024-05-28 2:30PM EDT | 2024-07-19 | 0.46 | 0.20 | 2.30 | 0.00 | - | 9 | 14 | 52.76% |
| UDOW240920C00088000 | 2024-05-29 3:56PM EDT | 2024-09-20 | 1.42 | 1.15 | 4.00 | 0.00 | - | 1 | 3 | 46.16% |
| UDOW250117C00088000 | 2024-04-18 10:58AM EDT | 2025-01-17 | 4.90 | 8.00 | 8.90 | 0.00 | - | - | 1 | 50.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00088000 | 2024-05-22 2:18PM EDT | 2024-06-21 | 5.70 | 8.70 | 13.50 | 0.00 | - | 22 | 0 | 83.64% |
| UDOW240719P00088000 | 2024-05-20 2:20PM EDT | 2024-07-19 | 5.90 | 8.70 | 13.50 | 0.00 | - | - | 3 | 54.76% |
© 2024 Yahoo. All rights reserved.