ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00085000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 11 | 312 | 38.67% |
| UDOW240719C00085000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 0.47 | 0.50 | 2.00 | +0.06 | +14.63% | 11 | 22 | 42.48% |
| UDOW240920C00085000 | 2024-05-31 3:42PM EDT | 2024-09-20 | 1.90 | 1.95 | 3.00 | +0.35 | +22.58% | 5 | 117 | 34.71% |
| UDOW241220C00085000 | 2024-05-31 2:41PM EDT | 2024-12-20 | 4.50 | 3.90 | 6.20 | +0.83 | +22.62% | 3 | 14 | 40.36% |
| UDOW250117C00085000 | 2024-05-30 12:51PM EDT | 2025-01-17 | 4.30 | 4.50 | 7.20 | 0.00 | - | 1 | 90 | 41.97% |
| UDOW260116C00085000 | 2024-03-21 10:47AM EDT | 2026-01-16 | 19.55 | 11.10 | 12.70 | 0.00 | - | 1 | 41 | 40.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00085000 | 2024-05-28 1:30PM EDT | 2024-06-21 | 7.50 | 6.20 | 10.30 | 0.00 | - | 1 | 184 | 69.43% |
| UDOW240719P00085000 | 2024-05-24 10:56AM EDT | 2024-07-19 | 6.65 | 7.00 | 10.90 | 0.00 | - | 3 | 30 | 51.42% |
| UDOW240920P00085000 | 2024-05-31 3:46PM EDT | 2024-09-20 | 10.55 | 8.80 | 11.40 | +2.25 | +27.11% | 1 | 43 | 37.21% |
| UDOW241220P00085000 | 2024-05-16 10:45AM EDT | 2024-12-20 | 8.20 | 10.00 | 13.50 | 0.00 | - | - | 8 | 37.22% |
| UDOW250117P00085000 | 2024-05-28 2:31PM EDT | 2025-01-17 | 12.10 | 10.60 | 14.20 | 0.00 | - | 6 | 28 | 37.81% |
| UDOW260116P00085000 | 2024-05-20 12:08PM EDT | 2026-01-16 | 14.23 | 14.50 | 19.50 | 0.00 | - | 2 | 3 | 37.14% |
© 2024 Yahoo. All rights reserved.