ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:84.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00084000 | 2024-06-17 10:04AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 1 | 121 | 46.88% |
| UDOW240719C00084000 | 2024-06-14 9:33AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 23 | 31.06% |
| UDOW240920C00084000 | 2024-06-13 11:04AM EDT | 2024-09-20 | 1.75 | 1.70 | 2.05 | 0.00 | - | 200 | 986 | 31.69% |
| UDOW241220C00084000 | 2024-06-03 9:51AM EDT | 2024-12-20 | 5.10 | 4.10 | 4.50 | 0.00 | - | 20 | 20 | 35.03% |
| UDOW250117C00084000 | 2024-06-14 9:35AM EDT | 2025-01-17 | 4.65 | 2.85 | 5.20 | 0.00 | - | 1 | 1 | 35.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00084000 | 2024-06-11 10:12AM EDT | 2024-06-21 | 7.10 | 6.80 | 9.80 | 0.00 | - | 1 | 9 | 120.90% |
| UDOW240719P00084000 | 2024-05-28 12:57PM EDT | 2024-07-19 | 7.10 | 8.60 | 9.30 | 0.00 | - | 3 | 10 | 39.89% |
| UDOW240920P00084000 | 2024-05-10 1:16PM EDT | 2024-09-20 | 6.85 | 6.50 | 9.40 | 0.00 | - | 10 | 16 | 24.27% |
© 2024 Yahoo. All rights reserved.