ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00080000 | 2024-06-14 1:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| UDOW240719C00080000 | 2024-06-14 1:42PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 3.13% |
| UDOW240920C00080000 | 2024-06-14 10:53AM EDT | 2024-09-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UDOW241220C00080000 | 2024-06-13 10:51AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| UDOW250117C00080000 | 2024-06-14 10:18AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| UDOW260116C00080000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00080000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UDOW240719P00080000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UDOW240920P00080000 | 2024-06-13 10:02AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UDOW241220P00080000 | 2024-05-14 1:01PM EDT | 2024-12-20 | 7.45 | 8.60 | 9.00 | 0.00 | - | - | 1 | 30.65% |
| UDOW250117P00080000 | 2024-05-10 12:32PM EDT | 2025-01-17 | 7.70 | 7.10 | 10.90 | 0.00 | - | 6 | 25 | 36.78% |
| UDOW260116P00080000 | 2024-06-04 9:48AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.