ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00078000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 1.07 | 1.55 | 3.90 | +0.36 | +50.70% | 34 | 66 | 59.20% |
| UDOW240719C00078000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 2.75 | 2.75 | 3.70 | +1.05 | +61.76% | 2 | 32 | 36.98% |
| UDOW240920C00078000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 5.00 | 3.20 | 7.30 | +1.30 | +35.14% | 6 | 47 | 45.63% |
| UDOW241220C00078000 | 2024-04-25 9:42AM EDT | 2024-12-20 | 7.33 | 8.00 | 11.60 | 0.00 | - | - | 1 | 52.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00078000 | 2024-05-30 10:26AM EDT | 2024-06-21 | 3.35 | 1.60 | 4.60 | -1.75 | -34.31% | 61 | 479 | 55.01% |
| UDOW240719P00078000 | 2024-05-23 11:38AM EDT | 2024-07-19 | 2.20 | 2.10 | 4.50 | 0.00 | - | - | 2 | 35.12% |
| UDOW240920P00078000 | 2024-05-24 2:25PM EDT | 2024-09-20 | 4.70 | 3.60 | 7.20 | 0.00 | - | 1 | 4 | 39.11% |
| UDOW241220P00078000 | 2024-05-17 1:44PM EDT | 2024-12-20 | 5.50 | 6.00 | 9.90 | 0.00 | - | 1 | 1 | 40.88% |
| UDOW250117P00078000 | 2024-05-31 3:00PM EDT | 2025-01-17 | 9.30 | 6.70 | 10.40 | -0.25 | -2.62% | 1 | 6 | 40.38% |
© 2024 Yahoo. All rights reserved.