ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:77.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00077000 | 2024-06-17 11:15AM EDT | 2024-07-19 | 2.57 | 1.60 | 2.65 | +0.22 | +9.36% | 2 | 357 | 33.74% |
| UDOW240920C00077000 | 2024-06-14 1:50PM EDT | 2024-09-20 | 4.50 | 4.70 | 5.00 | 0.00 | - | 4 | 27 | 34.89% |
| UDOW241220C00077000 | 2024-06-12 9:42AM EDT | 2024-12-20 | 9.30 | 7.60 | 8.10 | 0.00 | - | 1 | 11 | 39.30% |
| UDOW250117C00077000 | 2024-05-30 1:12PM EDT | 2025-01-17 | 8.00 | 7.60 | 9.00 | 0.00 | - | 1 | 12 | 40.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00077000 | 2024-06-17 11:02AM EDT | 2024-06-21 | 1.55 | 1.45 | 1.60 | -0.65 | -29.55% | 1 | 46 | 29.83% |
| UDOW240719P00077000 | 2024-06-17 11:13AM EDT | 2024-07-19 | 3.20 | 3.10 | 3.30 | +0.07 | +2.24% | 20 | 66 | 30.59% |
| UDOW240920P00077000 | 2024-06-12 2:36PM EDT | 2024-09-20 | 4.65 | 4.90 | 5.20 | 0.00 | - | 100 | 101 | 30.15% |
| UDOW241220P00077000 | 2024-06-14 10:03AM EDT | 2024-12-20 | 8.00 | 7.20 | 7.60 | 0.00 | - | 1 | 12 | 32.67% |
© 2024 Yahoo. All rights reserved.