ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00076000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 3.10 | 1.60 | 3.60 | +1.80 | +138.46% | 211 | 370 | 42.09% |
| UDOW240719C00076000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 4.00 | 3.00 | 5.90 | +1.42 | +55.04% | 4 | 35 | 48.27% |
| UDOW240920C00076000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 5.85 | 5.10 | 7.60 | +1.25 | +27.17% | 14 | 101 | 42.05% |
| UDOW241220C00076000 | 2024-05-29 9:39AM EDT | 2024-12-20 | 8.50 | 7.50 | 10.70 | 0.00 | - | 15 | 19 | 45.01% |
| UDOW250117C00076000 | 2024-04-23 10:25AM EDT | 2025-01-17 | 10.39 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| UDOW260116C00076000 | 2024-04-26 12:13PM EDT | 2026-01-16 | 14.20 | 15.60 | 18.60 | 0.00 | - | 5 | 4 | 47.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00076000 | 2024-05-29 1:42PM EDT | 2024-06-21 | 2.60 | 0.90 | 2.60 | 0.00 | - | 34 | 62 | 41.94% |
| UDOW240719P00076000 | 2024-05-31 2:43PM EDT | 2024-07-19 | 3.80 | 1.70 | 4.50 | -1.00 | -20.83% | 1 | 7 | 44.58% |
| UDOW240920P00076000 | 2024-05-30 11:09AM EDT | 2024-09-20 | 6.35 | 4.00 | 5.40 | 0.00 | - | 1 | 16 | 34.85% |
| UDOW241220P00076000 | 2024-04-24 3:49PM EDT | 2024-12-20 | 8.08 | 5.80 | 6.40 | 0.00 | - | - | 1 | 30.32% |
| UDOW250117P00076000 | 2024-05-10 10:38AM EDT | 2025-01-17 | 6.00 | 5.30 | 8.50 | 0.00 | - | - | 2 | 37.16% |
© 2024 Yahoo. All rights reserved.