ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00074000 | 2024-06-14 12:47PM EDT | 2024-06-21 | 2.45 | 2.40 | 2.60 | -0.65 | -20.97% | 18 | 276 | 36.04% |
| UDOW240719C00074000 | 2024-06-14 12:28PM EDT | 2024-07-19 | 3.90 | 4.00 | 4.40 | -1.90 | -32.76% | 23 | 106 | 36.27% |
| UDOW240920C00074000 | 2024-06-14 10:47AM EDT | 2024-09-20 | 5.70 | 6.30 | 8.50 | -1.90 | -25.00% | 10 | 144 | 48.51% |
| UDOW241220C00074000 | 2024-05-31 1:09PM EDT | 2024-12-20 | 8.90 | 9.00 | 9.50 | 0.00 | - | 20 | 10 | 39.56% |
| UDOW250117C00074000 | 2024-05-10 10:40AM EDT | 2025-01-17 | 15.38 | 9.10 | 12.70 | 0.00 | - | 2 | 2 | 51.06% |
| UDOW260116C00074000 | 2024-06-03 11:41AM EDT | 2026-01-16 | 17.00 | 16.00 | 19.50 | 0.00 | - | 1 | 1 | 49.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00074000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.53 | 0.45 | 0.55 | +0.13 | +32.50% | 44 | 104 | 34.18% |
| UDOW240719P00074000 | 2024-06-14 10:09AM EDT | 2024-07-19 | 2.45 | 1.90 | 2.15 | +0.60 | +32.43% | 27 | 78 | 33.33% |
| UDOW240920P00074000 | 2024-06-14 10:25AM EDT | 2024-09-20 | 4.30 | 3.70 | 4.00 | +0.80 | +22.86% | 1 | 10 | 32.02% |
| UDOW250117P00074000 | 2024-05-10 2:24PM EDT | 2025-01-17 | 5.40 | 4.40 | 8.50 | 0.00 | - | - | 1 | 41.30% |
© 2024 Yahoo. All rights reserved.