ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:73.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00073000 | 2024-06-17 10:44AM EDT | 2024-06-21 | 3.10 | 3.00 | 3.30 | -0.10 | -3.13% | 20 | 334 | 34.38% |
| UDOW240719C00073000 | 2024-06-17 9:45AM EDT | 2024-07-19 | 4.60 | 4.60 | 4.90 | -0.10 | -2.13% | 7 | 186 | 35.08% |
| UDOW240920C00073000 | 2024-06-14 9:50AM EDT | 2024-09-20 | 6.40 | 6.90 | 7.10 | 0.00 | - | 1 | 24 | 35.68% |
| UDOW241220C00073000 | 2024-06-03 1:48PM EDT | 2024-12-20 | 9.84 | 9.50 | 9.90 | 0.00 | - | 10 | 12 | 39.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00073000 | 2024-06-14 3:03PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 178 | 39.36% |
| UDOW240719P00073000 | 2024-06-17 10:42AM EDT | 2024-07-19 | 1.77 | 1.70 | 1.85 | +0.07 | +4.12% | 2 | 171 | 35.21% |
| UDOW240920P00073000 | 2024-06-04 2:59PM EDT | 2024-09-20 | 3.50 | 3.50 | 3.80 | 0.00 | - | 3 | 8 | 34.07% |
| UDOW241220P00073000 | 2024-06-03 1:10PM EDT | 2024-12-20 | 6.47 | 5.70 | 6.10 | 0.00 | - | 8 | 15 | 35.50% |
| UDOW250117P00073000 | 2024-05-30 12:21PM EDT | 2025-01-17 | 7.25 | 6.00 | 7.10 | 0.00 | - | 6 | 7 | 37.58% |
© 2024 Yahoo. All rights reserved.