ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00072000 | 2024-05-31 12:28PM EDT | 2024-06-21 | 5.50 | 5.50 | 8.10 | +2.20 | +66.67% | 25 | 109 | 53.27% |
| UDOW240719C00072000 | 2024-05-31 2:19PM EDT | 2024-07-19 | 5.60 | 6.20 | 7.00 | +0.70 | +14.29% | 1 | 67 | 36.96% |
| UDOW240920C00072000 | 2024-05-31 10:01AM EDT | 2024-09-20 | 6.50 | 7.30 | 10.10 | -0.50 | -7.14% | 5 | 22 | 44.69% |
| UDOW241220C00072000 | 2024-04-26 2:30PM EDT | 2024-12-20 | 11.20 | 12.60 | 13.40 | 0.00 | - | 3 | 1 | 48.65% |
| UDOW260116C00072000 | 2024-04-16 11:03AM EDT | 2026-01-16 | 17.37 | 24.40 | 26.50 | 0.00 | - | - | 20 | 61.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00072000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 1.04 | 0.10 | 1.55 | -0.86 | -45.26% | 10 | 69 | 49.05% |
| UDOW240719P00072000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 2.00 | 0.95 | 3.80 | -1.10 | -35.48% | 3 | 53 | 54.91% |
| UDOW240920P00072000 | 2024-05-10 3:18PM EDT | 2024-09-20 | 2.68 | 0.95 | 3.50 | 0.00 | - | 1 | 0 | 34.38% |
| UDOW241220P00072000 | 2024-05-13 12:32PM EDT | 2024-12-20 | 4.50 | 4.00 | 5.80 | 0.00 | - | 2 | 3 | 36.45% |
© 2024 Yahoo. All rights reserved.