ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00071000 | 2024-06-13 2:23PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UDOW240719C00071000 | 2024-06-14 10:16AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UDOW240920C00071000 | 2024-05-23 10:25AM EDT | 2024-09-20 | 12.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UDOW241220C00071000 | 2024-04-22 11:29AM EDT | 2024-12-20 | 11.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UDOW250117C00071000 | 2024-06-13 3:05PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UDOW260116C00071000 | 2024-04-19 2:48PM EDT | 2026-01-16 | 17.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00071000 | 2024-06-14 2:23PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| UDOW240719P00071000 | 2024-06-14 10:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UDOW240920P00071000 | 2024-05-15 3:30PM EDT | 2024-09-20 | 1.92 | 2.75 | 4.30 | 0.00 | - | 1 | 0 | 43.29% |
© 2024 Yahoo. All rights reserved.