ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00068000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 8.80 | 6.00 | 10.10 | 0.00 | - | 50 | 53 | 140.14% |
| UDOW240920C00068000 | 2024-05-15 11:08AM EDT | 2024-09-20 | 18.00 | 8.40 | 12.60 | 0.00 | - | 2 | 2 | 54.09% |
| UDOW250117C00068000 | 2024-06-06 3:56PM EDT | 2025-01-17 | 15.50 | 12.90 | 14.30 | 0.00 | - | - | 20 | 44.57% |
| UDOW260116C00068000 | 2024-02-12 11:17AM EDT | 2026-01-16 | 23.11 | 25.60 | 26.30 | 0.00 | - | 1 | 4 | 61.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00068000 | 2024-06-12 3:01PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 12 | 89 | 55.08% |
| UDOW240719P00068000 | 2024-06-12 3:16PM EDT | 2024-07-19 | 0.54 | 0.45 | 0.80 | 0.00 | - | 5 | 11 | 38.87% |
| UDOW240920P00068000 | 2024-05-09 11:58AM EDT | 2024-09-20 | 2.25 | 1.10 | 4.10 | 0.00 | - | 2 | 1 | 50.32% |
| UDOW241220P00068000 | 2024-05-24 11:37AM EDT | 2024-12-20 | 3.50 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 37.75% |
© 2024 Yahoo. All rights reserved.