ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00067000 | 2024-05-10 9:51AM EDT | 2024-06-21 | 15.89 | 10.10 | 12.70 | 0.00 | - | 7 | 16 | 160.06% |
| UDOW240719C00067000 | 2024-06-03 10:00AM EDT | 2024-07-19 | 10.60 | 9.40 | 11.00 | 0.00 | - | 25 | 25 | 61.57% |
| UDOW240920C00067000 | 2024-06-05 1:43PM EDT | 2024-09-20 | 11.80 | 9.20 | 13.50 | 0.00 | - | 1 | 11 | 56.27% |
| UDOW250117C00067000 | 2024-03-13 10:30AM EDT | 2025-01-17 | 20.80 | 15.00 | 17.10 | 0.00 | - | 11 | 24 | 50.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00067000 | 2024-06-06 9:34AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 18 | 51.17% |
| UDOW240719P00067000 | 2024-06-03 2:01PM EDT | 2024-07-19 | 1.06 | 0.45 | 0.70 | 0.00 | - | 1 | 1 | 40.33% |
| UDOW240920P00067000 | 2024-05-15 3:33PM EDT | 2024-09-20 | 1.35 | 1.85 | 2.10 | 0.00 | - | 3 | 4 | 37.23% |
| UDOW250117P00067000 | 2024-05-23 3:29PM EDT | 2025-01-17 | 3.70 | 3.60 | 4.40 | 0.00 | - | 5 | 220 | 37.17% |
| UDOW260116P00067000 | 2024-05-14 2:09PM EDT | 2026-01-16 | 8.40 | 8.30 | 9.50 | 0.00 | - | 1 | 1 | 38.04% |
© 2024 Yahoo. All rights reserved.