ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00066000 | 2024-05-22 10:24AM EDT | 2024-06-21 | 18.59 | 9.10 | 13.90 | 0.00 | - | 1 | 11 | 53.42% |
| UDOW240920C00066000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00066000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.45 | -0.15 | -25.00% | 5 | 52 | 51.56% |
| UDOW240719P00066000 | 2024-05-30 12:01PM EDT | 2024-07-19 | 1.22 | 0.25 | 1.20 | -0.04 | -3.17% | 1 | 10 | 46.39% |
| UDOW250117P00066000 | 2024-05-23 3:39PM EDT | 2025-01-17 | 3.40 | 2.20 | 4.60 | 0.00 | - | - | 4 | 40.16% |
| UDOW260116P00066000 | 2024-04-24 12:38PM EDT | 2026-01-16 | 9.61 | 5.60 | 10.50 | 0.00 | - | 2 | 1 | 42.84% |
© 2024 Yahoo. All rights reserved.