ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00065000 | 2024-06-14 11:08AM EDT | 2024-06-21 | 10.06 | 8.80 | 12.00 | -0.75 | -6.94% | 2 | 43 | 116.89% |
| UDOW240719C00065000 | 2024-06-14 10:07AM EDT | 2024-07-19 | 10.30 | 11.10 | 12.60 | -0.74 | -6.70% | 53 | 246 | 62.50% |
| UDOW240920C00065000 | 2024-06-13 10:33AM EDT | 2024-09-20 | 12.45 | 10.80 | 15.10 | 0.00 | - | 1 | 13 | 58.66% |
| UDOW250117C00065000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 16.90 | 13.50 | 17.50 | 0.00 | - | 1 | 63 | 51.88% |
| UDOW260116C00065000 | 2024-05-06 3:08PM EDT | 2026-01-16 | 23.83 | 21.00 | 23.80 | 0.00 | - | 5 | 36 | 51.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00065000 | 2024-06-05 11:23AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 71 | 64.26% |
| UDOW240719P00065000 | 2024-06-14 12:19PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 10 | 30 | 41.75% |
| UDOW240920P00065000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 1.78 | 1.50 | 2.60 | +0.23 | +14.84% | 1 | 56 | 46.27% |
| UDOW241220P00065000 | 2024-06-11 9:46AM EDT | 2024-12-20 | 3.50 | 3.10 | 3.60 | 0.00 | - | 2 | 16 | 39.31% |
| UDOW250117P00065000 | 2024-04-12 12:56PM EDT | 2025-01-17 | 6.20 | 2.70 | 3.50 | 0.00 | - | 1 | 2 | 36.13% |
© 2024 Yahoo. All rights reserved.