ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:62.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00062000 | 2024-05-16 12:11PM EDT | 2024-06-21 | 23.68 | 12.90 | 16.70 | 0.00 | - | 2 | 1 | 71.00% |
| UDOW240719C00062000 | 2024-06-03 10:18AM EDT | 2024-07-19 | 15.10 | 13.10 | 17.10 | +2.70 | +27.84% | 2 | 1 | 51.42% |
| UDOW240920C00062000 | 2024-05-31 10:02AM EDT | 2024-09-20 | 13.70 | 14.50 | 18.40 | 0.00 | - | 6 | 6 | 64.15% |
| UDOW241220C00062000 | 2024-05-16 12:11PM EDT | 2024-12-20 | 25.88 | 16.90 | 20.30 | 0.00 | - | - | 2 | 58.40% |
| UDOW250117C00062000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 23.18 | 16.60 | 20.50 | 0.00 | - | 5 | 10 | 55.76% |
| UDOW260116C00062000 | 2023-10-27 3:15PM EDT | 2026-01-16 | 8.25 | 14.50 | 17.20 | 0.00 | - | 5 | 5 | 23.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00062000 | 2024-05-31 9:52AM EDT | 2024-06-21 | 0.24 | 0.10 | 2.25 | 0.00 | - | 6 | 27 | 90.58% |
| UDOW240920P00062000 | 2024-05-17 9:53AM EDT | 2024-09-20 | 0.93 | 1.20 | 1.40 | 0.00 | - | 2 | 2 | 40.06% |
| UDOW250117P00062000 | 2023-11-24 1:41PM EDT | 2025-01-17 | 8.87 | 5.80 | 7.10 | 0.00 | - | 1 | 1 | 56.95% |
| UDOW260116P00062000 | 2024-04-17 11:31AM EDT | 2026-01-16 | 9.70 | 5.70 | 6.90 | 0.00 | - | 5 | 8 | 36.85% |
© 2024 Yahoo. All rights reserved.