ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00061000 | 2024-05-30 10:04AM EDT | 2024-06-21 | 12.85 | 13.50 | 18.40 | 0.00 | - | 1 | 9 | 121.90% |
| UDOW240920C00061000 | 2024-03-01 3:39PM EDT | 2024-09-20 | 23.50 | 24.80 | 27.20 | 0.00 | - | 1 | 1 | 112.52% |
| UDOW250117C00061000 | 2023-08-30 9:49AM EDT | 2025-01-17 | 13.50 | 6.30 | 9.30 | 0.00 | - | 1 | 0 | 0.00% |
| UDOW260116C00061000 | 2023-12-26 4:35PM EDT | 2026-01-16 | 25.60 | 25.10 | 25.90 | 0.00 | - | 4 | 10 | 48.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00061000 | 2024-05-31 1:53PM EDT | 2024-06-21 | 0.24 | 0.05 | 1.50 | -2.12 | -89.83% | 1 | 13 | 81.84% |
| UDOW241220P00061000 | 2024-05-24 3:43PM EDT | 2024-12-20 | 2.25 | 1.70 | 4.80 | 0.00 | - | 1 | 11 | 54.18% |
| UDOW250117P00061000 | 2024-05-15 10:00AM EDT | 2025-01-17 | 2.09 | 1.10 | 3.40 | 0.00 | - | - | 4 | 42.81% |
© 2024 Yahoo. All rights reserved.