ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00055000 | 2024-06-05 2:19PM EDT | 2024-06-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UDOW240719C00055000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 21.23 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| UDOW240920C00055000 | 2024-05-31 9:37AM EDT | 2024-09-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UDOW241220C00055000 | 2024-05-24 1:06PM EDT | 2024-12-20 | 26.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UDOW250117C00055000 | 2024-06-12 3:21PM EDT | 2025-01-17 | 25.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UDOW260116C00055000 | 2024-05-16 10:26AM EDT | 2026-01-16 | 35.78 | 25.50 | 30.50 | 0.00 | - | 10 | 12 | 56.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00055000 | 2024-06-11 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UDOW240719P00055000 | 2024-06-03 11:31AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UDOW240920P00055000 | 2024-06-14 3:43PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UDOW241220P00055000 | 2024-06-14 10:37AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UDOW250117P00055000 | 2024-05-14 1:24PM EDT | 2025-01-17 | 1.92 | 1.20 | 2.25 | 0.00 | - | 1 | 49 | 46.35% |
| UDOW260116P00055000 | 2024-05-23 3:55PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.