ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:54.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00054000 | 2024-01-16 12:45PM EDT | 2024-06-21 | 20.20 | 24.60 | 29.50 | 0.00 | - | 4 | 5 | 221.48% |
| UDOW250117C00054000 | 2023-09-22 1:38PM EDT | 2025-01-17 | 12.00 | 8.20 | 11.40 | 0.00 | - | 30 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00054000 | 2024-02-13 3:06PM EDT | 2024-06-21 | 1.05 | 0.45 | 0.55 | 0.00 | - | 4 | 8 | 104.79% |
| UDOW250117P00054000 | 2024-03-21 11:19AM EDT | 2025-01-17 | 2.14 | 3.10 | 3.60 | 0.00 | - | 1 | 4 | 55.08% |
© 2024 Yahoo. All rights reserved.