ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00052000 | 2023-12-13 3:07PM EDT | 2024-06-21 | 19.77 | 22.90 | 23.40 | 0.00 | - | - | 1 | 0.00% |
| UDOW250117C00052000 | 2023-11-29 2:12PM EDT | 2025-01-17 | 17.07 | 27.00 | 27.50 | 0.00 | - | 1 | 3 | 51.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00052000 | 2023-12-19 12:22PM EDT | 2024-06-21 | 1.62 | 1.15 | 1.30 | 0.00 | - | 10 | 9 | 146.00% |
| UDOW250117P00052000 | 2024-01-11 12:41PM EDT | 2025-01-17 | 3.80 | 2.45 | 2.65 | 0.00 | - | 200 | 220 | 53.65% |
| UDOW260116P00052000 | 2024-05-30 2:47PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.