ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:51.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW250117C00051000 | 2023-11-30 1:32PM EDT | 2025-01-17 | 17.90 | 26.20 | 29.60 | 0.00 | - | 2 | 1 | 50.15% |
| UDOW260116C00051000 | 2024-04-10 9:58AM EDT | 2026-01-16 | 33.60 | 34.50 | 39.50 | 0.00 | - | - | 1 | 69.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00051000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 50.00% |
| UDOW250117P00051000 | 2024-02-13 11:11AM EDT | 2025-01-17 | 2.70 | 1.05 | 2.30 | 0.00 | - | 1 | 3 | 53.50% |
| UDOW260116P00051000 | 2023-10-23 10:05AM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.