ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:49.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW250117C00049000 | 2024-03-04 11:15AM EDT | 2025-01-17 | 35.00 | 32.10 | 37.00 | 0.00 | - | 1 | 1 | 93.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00049000 | 2024-04-18 10:35AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 119.63% |
| UDOW250117P00049000 | 2024-01-30 10:32AM EDT | 2025-01-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| UDOW260116P00049000 | 2024-05-15 3:54PM EDT | 2026-01-16 | 3.60 | 3.50 | 4.50 | 0.00 | - | 4 | 5 | 45.64% |
© 2024 Yahoo. All rights reserved.