ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:47.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW250117C00047000 | 2023-06-13 3:01PM EDT | 2025-01-17 | 19.50 | 17.90 | 20.60 | 0.00 | - | 10 | 10 | 0.00% |
| UDOW260116C00047000 | 2024-01-29 4:08PM EDT | 2026-01-16 | 35.48 | 37.60 | 40.10 | 0.00 | - | 1 | 0 | 70.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW260116P00047000 | 2024-05-30 2:46PM EDT | 2026-01-16 | 3.80 | 3.10 | 4.10 | 0.00 | - | 51 | 62 | 46.89% |
© 2024 Yahoo. All rights reserved.