ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:46.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW250117C00046000 | 2023-12-01 4:19PM EDT | 2025-01-17 | 24.75 | 31.30 | 33.70 | 0.00 | - | 1 | 1 | 61.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00046000 | 2024-01-12 2:32PM EDT | 2024-06-21 | 0.72 | 0.15 | 0.65 | 0.00 | - | - | 2 | 136.62% |
| UDOW250117P00046000 | 2023-12-18 10:57AM EDT | 2025-01-17 | 2.75 | 2.35 | 2.60 | 0.00 | - | 4 | 0 | 64.21% |
© 2024 Yahoo. All rights reserved.