ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW250117C00030000 | 2024-01-16 4:42PM EDT | 2025-01-17 | 41.56 | 48.00 | 53.00 | 0.00 | - | 40 | 2 | 122.51% |
| UDOW260116C00030000 | 2024-05-08 1:06PM EDT | 2026-01-16 | 50.56 | 45.50 | 50.50 | 0.00 | - | 1 | 1 | 54.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00030000 | 2024-05-10 11:18AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.10 | 0.00 | - | 2 | 17 | 288.28% |
| UDOW250117P00030000 | 2024-04-11 9:39AM EDT | 2025-01-17 | 0.78 | 0.00 | 0.80 | 0.00 | - | 2 | 9 | 67.53% |
| UDOW260116P00030000 | 2023-12-19 11:49AM EDT | 2026-01-16 | 2.12 | 2.10 | 2.30 | 0.00 | - | 1 | 5 | 63.15% |
© 2024 Yahoo. All rights reserved.