ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00100000 | 2024-05-20 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 60 | 125 | 73.68% |
| UDOW240920C00100000 | 2024-05-31 10:16AM EDT | 2024-09-20 | 0.29 | 0.00 | 2.30 | -0.16 | -35.56% | 6 | 18 | 50.51% |
| UDOW241220C00100000 | 2024-05-28 3:30PM EDT | 2024-12-20 | 1.65 | 1.25 | 2.70 | 0.00 | - | 1 | 2 | 39.86% |
| UDOW250117C00100000 | 2024-05-28 9:37AM EDT | 2025-01-17 | 2.47 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 41.48% |
| UDOW260116C00100000 | 2024-05-06 10:59AM EDT | 2026-01-16 | 7.30 | 4.50 | 9.50 | 0.00 | - | 17 | 21 | 42.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00100000 | 2024-03-12 1:20PM EDT | 2024-06-21 | 19.80 | 21.60 | 24.50 | 0.00 | - | 5 | 5 | 100.54% |
| UDOW240920P00100000 | 2024-02-27 10:56AM EDT | 2024-09-20 | 19.80 | 14.10 | 18.00 | 0.00 | - | 10 | 0 | 0.00% |
| UDOW241220P00100000 | 2024-05-29 9:42AM EDT | 2024-12-20 | 24.00 | 22.10 | 25.60 | 0.00 | - | 100 | 77 | 39.26% |
| UDOW260116P00100000 | 2024-05-29 10:09AM EDT | 2026-01-16 | 26.40 | 23.50 | 28.50 | 0.00 | - | 1 | 1 | 31.73% |
© 2024 Yahoo. All rights reserved.