ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.18 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 2 |
| 14.60 | 0.00 | - | 5 | 0 | 60.00 | 0.10 | -0.05 | -33.33% | 1 | 198 |
| 12.44 | +2.44 | +24.40% | 3 | 25 | 65.00 | 0.10 | -0.14 | -58.33% | 2 | 116 |
| 7.70 | 0.00 | - | - | 2 | 66.00 | 0.50 | 0.00 | - | 7 | 22 |
| 6.60 | 0.00 | - | 41 | 164 | 67.00 | 0.15 | -0.50 | -76.92% | 1 | 22 |
| 7.10 | 0.00 | - | 2 | 41 | 68.00 | 0.70 | 0.00 | - | 8 | 18 |
| 6.90 | +0.80 | +13.11% | 30 | 35 | 69.00 | 0.30 | -0.30 | -50.00% | 12 | 56 |
| 7.66 | +2.56 | +50.20% | 4 | 70 | 70.00 | 0.37 | -0.58 | -61.05% | 18 | 199 |
| 4.70 | 0.00 | - | 25 | 25 | 71.00 | 0.36 | -0.49 | -57.65% | 33 | 89 |
| 6.00 | +2.20 | +57.89% | 1 | 91 | 72.00 | 0.47 | -0.88 | -65.19% | 12 | 54 |
| 4.90 | +1.52 | +44.97% | 35 | 353 | 73.00 | 0.60 | -1.40 | -70.00% | 1 | 56 |
| 4.00 | +1.60 | +66.67% | 29 | 185 | 74.00 | 1.00 | -1.30 | -56.52% | 4 | 115 |
| 3.46 | +1.56 | +82.11% | 44 | 283 | 75.00 | 1.05 | -1.70 | -61.82% | 25 | 120 |
| 2.65 | +1.19 | +81.51% | 25 | 151 | 76.00 | 1.40 | -2.65 | -65.43% | 4 | 48 |
| 2.06 | +0.81 | +64.80% | 76 | 313 | 77.00 | 1.80 | -2.60 | -59.09% | 5 | 21 |
| 1.52 | +0.75 | +97.40% | 34 | 186 | 78.00 | 2.32 | -2.38 | -50.64% | 12 | 62 |
| 1.19 | +0.59 | +98.33% | 93 | 240 | 79.00 | 5.00 | 0.00 | - | 1 | 228 |
| 0.75 | +0.25 | +50.00% | 33 | 154 | 80.00 | 3.50 | -2.70 | -43.55% | 1 | 64 |
| 0.65 | +0.45 | +225.00% | 21 | 321 | 81.00 | 6.50 | 0.00 | - | 1 | 9 |
| 0.45 | +0.21 | +87.50% | 10 | 119 | 82.00 | 4.80 | -4.25 | -46.96% | 10 | 47 |
| 0.25 | +0.10 | +66.67% | 10 | 149 | 83.00 | 4.00 | 0.00 | - | 66 | 64 |
| 0.08 | 0.00 | - | 66 | 415 | 84.00 | 11.25 | 0.00 | - | 20 | 2 |
| 0.10 | +0.02 | +25.00% | 27 | 117 | 85.00 | 7.90 | -1.10 | -12.22% | 5 | 10 |
| 0.05 | 0.00 | - | 8 | 710 | 86.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 2 | 87.00 | 11.65 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 10 | 26 | 88.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 89.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 29 | 90.00 | 15.90 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 3 | 91.00 | 11.90 | 0.00 | - | - | 7 |
| - | - | - | - | - | 92.00 | 19.50 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 4 | 4 | 93.00 | 7.50 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 4 | 20 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 22 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.