ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW260116C00030000 | 2024-05-08 1:06PM EDT | 30.00 | 50.56 | 53.00 | 58.00 | 0.00 | - | 1 | 1 | 55.91% |
| UDOW260116C00040000 | 2024-04-19 2:48PM EDT | 40.00 | 37.22 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| UDOW260116C00045000 | 2024-02-01 4:40PM EDT | 45.00 | 38.20 | 40.20 | 43.50 | 0.00 | - | 1 | 5 | 54.23% |
| UDOW260116C00047000 | 2024-01-29 4:08PM EDT | 47.00 | 35.48 | 37.60 | 40.10 | 0.00 | - | 1 | 0 | 44.23% |
| UDOW260116C00050000 | 2024-05-20 2:04PM EDT | 50.00 | 40.00 | 37.00 | 42.00 | 0.00 | - | 1 | 11 | 51.71% |
| UDOW260116C00051000 | 2024-04-10 9:58AM EDT | 51.00 | 33.60 | 34.50 | 39.50 | 0.00 | - | - | 1 | 54.46% |
| UDOW260116C00055000 | 2024-05-16 10:26AM EDT | 55.00 | 35.78 | 33.90 | 38.00 | 0.00 | - | 10 | 12 | 50.54% |
| UDOW260116C00057000 | 2024-01-02 11:03AM EDT | 57.00 | 27.50 | 29.30 | 30.40 | 0.00 | - | 1 | 6 | 34.14% |
| UDOW260116C00060000 | 2024-02-27 11:12AM EDT | 60.00 | 29.60 | 31.90 | 36.50 | 0.00 | - | 10 | 15 | 54.71% |
| UDOW260116C00061000 | 2023-12-26 4:35PM EDT | 61.00 | 25.60 | 25.10 | 25.90 | 0.00 | - | 4 | 10 | 27.94% |
| UDOW260116C00062000 | 2023-10-27 3:15PM EDT | 62.00 | 8.25 | 14.50 | 17.20 | 0.00 | - | 5 | 5 | 0.00% |
| UDOW260116C00065000 | 2024-05-06 3:08PM EDT | 65.00 | 23.83 | 26.80 | 31.50 | 0.00 | - | 5 | 36 | 54.54% |
| UDOW260116C00068000 | 2024-02-12 11:17AM EDT | 68.00 | 23.11 | 25.60 | 26.30 | 0.00 | - | 1 | 4 | 43.90% |
| UDOW260116C00069000 | 2024-01-19 12:36PM EDT | 69.00 | 19.50 | 22.30 | 23.70 | 0.00 | - | 1 | 1 | 38.03% |
| UDOW260116C00070000 | 2024-05-15 1:57PM EDT | 70.00 | 25.46 | 25.10 | 26.20 | 0.00 | - | 3 | 51 | 46.56% |
| UDOW260116C00071000 | 2024-04-19 2:48PM EDT | 71.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UDOW260116C00072000 | 2024-04-16 11:03AM EDT | 72.00 | 17.37 | 24.40 | 26.50 | 0.00 | - | - | 20 | 50.05% |
| UDOW260116C00075000 | 2024-05-03 9:58AM EDT | 75.00 | 18.10 | 21.90 | 23.20 | 0.00 | - | 1 | 48 | 45.01% |
| UDOW260116C00076000 | 2024-04-26 12:13PM EDT | 76.00 | 14.20 | 21.50 | 22.80 | 0.00 | - | 5 | 4 | 45.17% |
| UDOW260116C00080000 | 2024-04-15 1:16PM EDT | 80.00 | 14.00 | 19.40 | 20.50 | 0.00 | - | 1 | 41 | 43.81% |
| UDOW260116C00085000 | 2024-03-21 10:47AM EDT | 85.00 | 19.55 | 11.10 | 12.70 | 0.00 | - | 1 | 41 | 30.13% |
| UDOW260116C00090000 | 2024-05-13 9:30AM EDT | 90.00 | 13.68 | 14.10 | 15.40 | 0.00 | - | 1 | 73 | 40.86% |
| UDOW260116C00095000 | 2024-05-10 10:12AM EDT | 95.00 | 11.50 | 12.10 | 13.20 | 0.00 | - | 7 | 52 | 39.60% |
| UDOW260116C00100000 | 2024-05-06 10:59AM EDT | 100.00 | 7.30 | 10.20 | 11.20 | 0.00 | - | 1 | 21 | 38.39% |
| UDOW260116C00105000 | 2024-03-28 10:29AM EDT | 105.00 | 10.13 | 4.90 | 6.00 | 0.00 | - | 10 | 5 | 28.99% |
| UDOW260116C00115000 | 2024-04-10 10:01AM EDT | 115.00 | 5.00 | 5.30 | 8.50 | 0.00 | - | 2 | 3 | 40.28% |
| UDOW260116C00125000 | 2024-05-14 2:15PM EDT | 125.00 | 4.00 | 3.90 | 4.90 | 0.00 | - | 3 | 5 | 35.25% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW260116P00030000 | 2023-12-19 11:49AM EDT | 30.00 | 2.12 | 2.10 | 2.30 | 0.00 | - | 1 | 5 | 66.11% |
| UDOW260116P00035000 | 2024-02-22 11:54AM EDT | 35.00 | 2.35 | 2.00 | 2.50 | 0.00 | - | 12 | 16 | 57.78% |
| UDOW260116P00040000 | 2023-12-11 1:43PM EDT | 40.00 | 4.75 | 3.80 | 4.20 | 0.00 | - | 1 | 0 | 61.05% |
| UDOW260116P00045000 | 2024-03-26 3:33PM EDT | 45.00 | 3.60 | 3.40 | 4.40 | 0.00 | - | 3 | 28 | 52.84% |
| UDOW260116P00047000 | 2024-03-01 3:22PM EDT | 47.00 | 4.10 | 3.60 | 5.90 | 0.00 | - | 11 | 11 | 54.10% |
| UDOW260116P00049000 | 2024-05-15 3:54PM EDT | 49.00 | 3.60 | 3.20 | 4.00 | 0.00 | - | 4 | 5 | 47.83% |
| UDOW260116P00050000 | 2024-05-10 1:49PM EDT | 50.00 | 4.25 | 3.50 | 4.20 | 0.00 | - | 3 | 30 | 47.42% |
| UDOW260116P00051000 | 2023-10-23 10:05AM EDT | 51.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| UDOW260116P00055000 | 2023-09-11 3:40PM EDT | 55.00 | 10.40 | 10.00 | 15.00 | 0.00 | - | - | 2 | 71.68% |
| UDOW260116P00057000 | 2024-02-26 4:23PM EDT | 57.00 | 6.20 | 4.60 | 6.10 | 0.00 | - | 1 | 2 | 45.94% |
| UDOW260116P00060000 | 2024-02-14 2:04PM EDT | 60.00 | 8.20 | 7.10 | 7.70 | 0.00 | - | 20 | 20 | 47.54% |
| UDOW260116P00062000 | 2024-04-17 11:31AM EDT | 62.00 | 9.70 | 5.70 | 6.90 | 0.00 | - | 5 | 8 | 42.29% |
| UDOW260116P00066000 | 2024-04-24 12:38PM EDT | 66.00 | 9.61 | 6.90 | 8.00 | 0.00 | - | 2 | 1 | 40.70% |
| UDOW260116P00067000 | 2024-05-14 2:09PM EDT | 67.00 | 8.40 | 7.30 | 8.30 | 0.00 | - | 1 | 1 | 40.33% |
| UDOW260116P00070000 | 2024-05-20 12:08PM EDT | 70.00 | 8.40 | 8.20 | 9.20 | 0.00 | - | 1 | 3 | 39.12% |
| UDOW260116P00075000 | 2024-04-26 1:01PM EDT | 75.00 | 12.79 | 9.70 | 10.90 | 0.00 | - | 1 | 4 | 37.30% |
| UDOW260116P00079000 | 2024-05-08 11:47AM EDT | 79.00 | 13.65 | 11.20 | 12.40 | 0.00 | - | - | 1 | 35.86% |
| UDOW260116P00080000 | 2023-10-30 2:34PM EDT | 80.00 | 30.50 | 20.00 | 25.00 | 0.00 | - | 1 | 7 | 59.72% |
| UDOW260116P00085000 | 2024-05-20 12:08PM EDT | 85.00 | 14.23 | 13.60 | 15.00 | 0.00 | - | 2 | 3 | 33.97% |
| UDOW260116P00090000 | 2024-04-16 9:39AM EDT | 90.00 | 22.80 | 15.80 | 18.10 | 0.00 | - | 1 | 1 | 33.99% |
| UDOW260116P00095000 | 2023-12-21 2:54PM EDT | 95.00 | 27.70 | 24.60 | 25.60 | 0.00 | - | 1 | 2 | 43.61% |
| UDOW260116P00100000 | 2024-05-17 9:54AM EDT | 100.00 | 23.00 | 21.70 | 24.20 | 0.00 | - | 1 | 1 | 32.17% |
| UDOW260116P00110000 | 2024-02-20 12:10PM EDT | 110.00 | 33.52 | 28.10 | 31.10 | 0.00 | - | - | 50 | 30.16% |
© 2024 Yahoo. All rights reserved.