ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | 1 | 4 |
| 28.00 | 0.00 | - | 2 | 3 | 50.00 | 1.40 | +0.30 | +27.27% | 2 | 2 |
| 26.75 | 0.00 | - | 9 | 9 | 55.00 | 2.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 60.00 | 2.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 61.00 | 2.25 | 0.00 | - | 1 | 11 |
| 25.88 | 0.00 | - | - | 2 | 62.00 | - | - | - | - | - |
| 25.15 | 0.00 | - | - | 2 | 63.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 4.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 68.00 | 3.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 69.00 | 3.80 | 0.00 | - | 1 | 2 |
| 12.40 | 0.00 | - | 2 | 3 | 70.00 | 5.70 | +2.50 | +78.12% | 3 | 1 |
| 11.72 | 0.00 | - | - | 0 | 71.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 3 | 1 | 72.00 | 4.50 | 0.00 | - | 2 | 3 |
| 9.90 | 0.00 | - | 2 | 2 | 73.00 | 6.89 | 0.00 | - | 12 | 13 |
| 8.65 | 0.00 | - | - | 1 | 75.00 | 4.90 | 0.00 | - | - | 1 |
| 8.50 | 0.00 | - | 15 | 19 | 76.00 | 8.08 | 0.00 | - | - | 1 |
| 6.80 | 0.00 | - | 3 | 3 | 77.00 | 5.22 | 0.00 | - | 1 | 11 |
| 7.33 | 0.00 | - | - | 1 | 78.00 | 5.50 | 0.00 | - | 1 | 1 |
| 8.20 | 0.00 | - | 2 | 2 | 79.00 | - | - | - | - | - |
| 6.54 | +1.07 | +19.56% | 20 | 4 | 80.00 | 7.45 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | 2 | 5 | 81.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 6 | 82.00 | 7.00 | 0.00 | - | 2 | 2 |
| 5.00 | +0.50 | +11.11% | 8 | 36 | 83.00 | - | - | - | - | - |
| 4.50 | +0.83 | +22.62% | 3 | 14 | 85.00 | 8.20 | 0.00 | - | - | 8 |
| 2.45 | 0.00 | - | 3 | 8 | 90.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 8 | 95.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 2 | 100.00 | 24.00 | 0.00 | - | 100 | 77 |
| 1.68 | 0.00 | - | 2 | 2 | 105.00 | 23.73 | 0.00 | - | 2 | 2 |
| 0.60 | +0.03 | +5.26% | 1 | 3 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.