ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 2 | 140 |
| 31.50 | 0.00 | - | 1 | 3 | 50.00 | 0.85 | 0.00 | - | 5 | 10 |
| 20.20 | +0.40 | +2.02% | 1 | 11 | 55.00 | 0.95 | 0.00 | - | 2 | 33 |
| 16.10 | 0.00 | - | 2 | 12 | 60.00 | 1.48 | +0.23 | +18.40% | 1 | 22 |
| 23.50 | 0.00 | - | 1 | 1 | 61.00 | - | - | - | - | - |
| 13.70 | -0.10 | -0.72% | 6 | 6 | 62.00 | 0.93 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 63.00 | 1.90 | 0.00 | - | 1 | 3 |
| 16.10 | 0.00 | - | 1 | 6 | 64.00 | - | - | - | - | - |
| 11.93 | +0.43 | +3.74% | 1 | 17 | 65.00 | 2.20 | -0.15 | -6.38% | 2 | 53 |
| 16.80 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
| 11.40 | +1.50 | +15.15% | 1 | 11 | 67.00 | 1.35 | 0.00 | - | 1 | 4 |
| 18.00 | 0.00 | - | 2 | 2 | 68.00 | 2.25 | 0.00 | - | 2 | 1 |
| 9.50 | +0.90 | +10.47% | 1 | 2 | 69.00 | - | - | - | - | - |
| 9.65 | +1.65 | +20.62% | 13 | 61 | 70.00 | 3.68 | 0.00 | - | 7 | 24 |
| 12.73 | 0.00 | - | 10 | 9 | 71.00 | 1.92 | 0.00 | - | 1 | 0 |
| 6.50 | -0.50 | -7.14% | 5 | 22 | 72.00 | 2.68 | 0.00 | - | 1 | 0 |
| 7.00 | +0.70 | +11.11% | 30 | 23 | 73.00 | 5.00 | 0.00 | - | 3 | 9 |
| 6.14 | +0.54 | +9.64% | 75 | 145 | 74.00 | 3.50 | 0.00 | - | 10 | 10 |
| 5.00 | -0.20 | -3.85% | 19 | 71 | 75.00 | 5.80 | 0.00 | - | 2 | 10 |
| 5.85 | +1.25 | +27.17% | 14 | 101 | 76.00 | 6.35 | 0.00 | - | 1 | 16 |
| 4.10 | -0.10 | -2.38% | 10 | 16 | 77.00 | 3.02 | 0.00 | - | 1 | 2 |
| 5.00 | +1.30 | +35.14% | 6 | 47 | 78.00 | 4.70 | 0.00 | - | 1 | 4 |
| 3.70 | +0.50 | +15.62% | 9 | 19 | 79.00 | 8.00 | 0.00 | - | 106 | 122 |
| 2.89 | -0.31 | -9.69% | 5 | 50 | 80.00 | 8.60 | 0.00 | - | 1 | 332 |
| 2.64 | -1.81 | -40.67% | 1 | 18 | 81.00 | 7.90 | 0.00 | - | 1 | 2 |
| 2.35 | 0.00 | - | 2 | 52 | 82.00 | 5.98 | 0.00 | - | 2 | 23 |
| 2.50 | +0.47 | +23.15% | 13 | 121 | 83.00 | 5.20 | 0.00 | - | 10 | 23 |
| 2.05 | +0.26 | +14.53% | 207 | 776 | 84.00 | 6.85 | 0.00 | - | 10 | 16 |
| 1.90 | +0.35 | +22.58% | 5 | 117 | 85.00 | 10.55 | +2.25 | +27.11% | 1 | 43 |
| 1.65 | +0.30 | +22.22% | 2 | 29 | 86.00 | 10.00 | 0.00 | - | - | 1 |
| 4.91 | 0.00 | - | 1 | 59 | 87.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 3 | 88.00 | - | - | - | - | - |
| 1.05 | +0.14 | +15.38% | 2 | 3 | 89.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 53 | 90.00 | 8.75 | 0.00 | - | 1 | 2 |
| 0.81 | 0.00 | - | 3 | 17 | 95.00 | 11.80 | 0.00 | - | 1 | 2 |
| 0.29 | -0.16 | -35.56% | 6 | 18 | 100.00 | 19.80 | 0.00 | - | 10 | 0 |
| 0.52 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 5 | 11 | 110.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.