ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.17 | 0.00 | - | 1 | 0 |
| 16.35 | 0.00 | - | 1 | 0 | 60.00 | 0.58 | 0.00 | - | 2 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.87 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 66.00 | 1.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 68.00 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 69.00 | 2.10 | 0.00 | - | 13 | 0 |
| 7.00 | 0.00 | - | 31 | 0 | 70.00 | 1.70 | 0.00 | - | 26 | 0 |
| 6.25 | 0.00 | - | 38 | 0 | 71.00 | 2.45 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 72.00 | 2.00 | 0.00 | - | 3 | 0 |
| 5.70 | 0.00 | - | 123 | 0 | 73.00 | 3.20 | 0.00 | - | 6 | 0 |
| 4.80 | 0.00 | - | 25 | 0 | 74.00 | 3.50 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 36 | 0 | 75.00 | 3.36 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 4 | 0 | 76.00 | 3.80 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 3 | 0 | 77.00 | 2.80 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 2 | 0 | 78.00 | 2.20 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 5 | 0 | 79.00 | 5.08 | 0.00 | - | 6 | 0 |
| 1.43 | 0.00 | - | 8 | 0 | 80.00 | 6.84 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 81.00 | 4.76 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 4 | 0 | 82.00 | 9.20 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 89 | 0 | 83.00 | 5.60 | 0.00 | - | 16 | 0 |
| 0.69 | 0.00 | - | 20 | 0 | 84.00 | 7.10 | 0.00 | - | 3 | 0 |
| 0.47 | 0.00 | - | 11 | 0 | 85.00 | 6.65 | 0.00 | - | 3 | 0 |
| 0.73 | 0.00 | - | 21 | 0 | 86.00 | 4.70 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 87.00 | 5.30 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 9 | 0 | 88.00 | 5.90 | 0.00 | - | - | 0 |
| 2.71 | 0.00 | - | - | 0 | 89.00 | 5.90 | 0.00 | - | - | 0 |
| 1.62 | 0.00 | - | - | 0 | 90.00 | 6.90 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | - | 0 | 91.00 | - | - | - | - | - |
| - | - | - | - | - | 93.00 | 10.70 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 94.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.