ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 2 | 17 |
| 48.70 | 0.00 | - | 4 | 1 | 35.00 | 0.10 | 0.00 | - | 1 | 3 |
| 18.35 | 0.00 | - | 1 | 1 | 40.00 | 0.14 | 0.00 | - | 2 | 7 |
| 34.65 | 0.00 | - | - | 1 | 45.00 | 0.41 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 46.00 | 0.72 | 0.00 | - | - | 2 |
| 25.45 | 0.00 | - | 1 | 7 | 48.00 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 0.40 | 0.00 | - | 10 | 11 |
| 25.33 | 0.00 | - | 3 | 7 | 50.00 | 0.20 | 0.00 | - | 35 | 94 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 8 | 21 |
| 19.77 | 0.00 | - | - | 1 | 52.00 | 1.62 | 0.00 | - | 10 | 9 |
| 20.20 | 0.00 | - | 4 | 5 | 54.00 | 1.05 | 0.00 | - | 4 | 8 |
| 30.25 | 0.00 | - | 2 | 381 | 55.00 | 0.11 | 0.00 | - | 2 | 25 |
| 30.28 | 0.00 | - | 9 | 11 | 56.00 | 0.40 | 0.00 | - | 2 | 14 |
| 21.45 | 0.00 | - | 1 | 3 | 57.00 | 0.48 | 0.00 | - | 2 | 4 |
| 22.55 | 0.00 | - | 1 | 7 | 58.00 | 1.35 | 0.00 | - | 1 | 1 |
| 26.50 | 0.00 | - | 1 | 36 | 59.00 | 0.20 | +0.10 | +100.00% | 1 | 4 |
| 21.19 | 0.00 | - | 15 | 51 | 60.00 | 0.27 | 0.00 | - | 6 | 64 |
| 12.85 | 0.00 | - | 1 | 9 | 61.00 | 0.24 | -2.12 | -89.83% | 1 | 13 |
| 23.68 | 0.00 | - | 2 | 1 | 62.00 | 0.24 | +0.04 | +20.00% | 6 | 21 |
| 22.55 | 0.00 | - | 2 | 3 | 63.00 | 0.40 | 0.00 | - | 2 | 19 |
| 11.00 | 0.00 | - | 15 | 17 | 64.00 | 0.32 | -0.08 | -20.00% | 4 | 20 |
| 8.90 | 0.00 | - | 1 | 42 | 65.00 | 0.30 | -0.20 | -40.00% | 21 | 66 |
| 18.59 | 0.00 | - | 1 | 11 | 66.00 | 0.45 | -0.15 | -25.00% | 5 | 52 |
| 15.89 | 0.00 | - | 1 | 16 | 67.00 | 0.60 | 0.00 | - | 13 | 23 |
| 7.86 | -3.64 | -31.65% | 75 | 1 | 68.00 | 0.50 | -0.36 | -41.86% | 7 | 65 |
| - | - | - | - | - | 69.00 | 0.91 | -0.11 | -10.78% | 1 | 30 |
| 6.20 | +1.50 | +31.91% | 50 | 142 | 70.00 | 0.74 | -0.58 | -43.94% | 93 | 392 |
| 4.10 | -0.30 | -6.82% | 11 | 28 | 71.00 | 1.05 | -0.25 | -19.23% | 2 | 37 |
| 5.50 | +2.20 | +66.67% | 25 | 109 | 72.00 | 1.04 | -0.86 | -45.26% | 10 | 69 |
| 4.40 | +1.50 | +51.72% | 460 | 417 | 73.00 | 1.20 | -1.13 | -48.50% | 20 | 103 |
| 2.70 | +0.43 | +18.94% | 163 | 273 | 74.00 | 1.46 | -0.91 | -38.40% | 24 | 93 |
| 3.30 | +1.43 | +76.47% | 294 | 407 | 75.00 | 2.16 | -0.84 | -28.00% | 171 | 205 |
| 3.10 | +1.80 | +138.46% | 211 | 370 | 76.00 | 2.60 | 0.00 | - | 34 | 62 |
| 2.17 | +1.12 | +106.67% | 173 | 193 | 77.00 | 4.10 | 0.00 | - | 4 | 28 |
| 1.07 | +0.36 | +50.70% | 34 | 66 | 78.00 | 3.35 | -1.75 | -34.31% | 61 | 479 |
| 1.05 | +0.50 | +90.91% | 81 | 115 | 79.00 | 5.40 | -0.74 | -12.05% | 4 | 63 |
| 1.10 | +0.69 | +168.29% | 131 | 513 | 80.00 | 5.40 | -1.05 | -16.28% | 1 | 130 |
| 0.52 | +0.24 | +85.71% | 14 | 112 | 81.00 | 7.18 | 0.00 | - | 1 | 32 |
| 0.30 | +0.07 | +30.43% | 37 | 301 | 82.00 | 7.95 | -0.80 | -9.14% | 1 | 95 |
| 0.20 | +0.04 | +25.00% | 17 | 174 | 83.00 | 7.70 | 0.00 | - | 3 | 20 |
| 0.15 | 0.00 | - | 2 | 61 | 84.00 | 8.73 | +0.23 | +2.71% | 7 | 67 |
| 0.15 | 0.00 | - | 11 | 312 | 85.00 | 7.50 | 0.00 | - | 1 | 184 |
| 0.08 | -0.02 | -20.00% | 54 | 402 | 86.00 | 8.41 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 35 | 70 | 87.00 | 7.44 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 1 | 48 | 88.00 | 5.70 | 0.00 | - | 22 | 0 |
| 0.10 | 0.00 | - | 3 | 24 | 89.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.20 | +0.15 | +300.00% | 7 | 466 | 90.00 | 14.50 | 0.00 | - | 1 | 15 |
| 0.47 | 0.00 | - | 300 | 304 | 91.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 13 | 92.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 18 | 16 | 93.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 94.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 28 | 95.00 | 21.40 | -0.30 | -1.38% | 5 | 50 |
| 0.05 | 0.00 | - | - | 4 | 97.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 125 | 100.00 | 19.80 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 2 | 4 | 105.00 | 31.00 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.