Canada markets open in 5 hours 25 minutes

Manulife Smart U.S. Dividend ETF (UDIV.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
12.18+0.04 (+0.33%)
At close: 11:22AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 19, 202112.3112.3112.1512.1812.185,800
Oct. 18, 202112.2012.2012.2012.2012.20-
Oct. 15, 202112.2012.2012.2012.2012.20100
Oct. 14, 202112.1612.1612.1612.1612.16-
Oct. 13, 202111.9911.9911.9311.9311.93600
Oct. 12, 202112.0012.0012.0012.0012.00800
Oct. 08, 202111.9011.9011.9011.9011.90-
Oct. 07, 202111.9011.9011.9011.9011.90-
Oct. 06, 202111.9011.9011.9011.9011.901,500
Oct. 05, 202112.0112.0112.0112.0112.01100
Oct. 04, 202111.8811.8811.8811.8811.88-
Oct. 01, 202111.8511.8811.8511.8811.88200
Sep. 30, 202112.0412.0412.0412.0412.04-
Sep. 29, 202112.0412.0412.0412.0412.04-
Sep. 28, 202112.0412.0412.0412.0412.04100
Sep. 28, 20210.098 Dividend
Sep. 27, 202112.2712.2712.2612.2612.161,200
Sep. 24, 202112.1812.1812.1812.1812.08-
Sep. 23, 202112.1812.1812.1812.1812.08100
Sep. 22, 202112.0612.0612.0612.0611.96100
Sep. 21, 202112.0012.0012.0012.0011.90-
Sep. 20, 202112.1312.1312.0012.0011.901,500
Sep. 17, 202112.2612.2612.2612.2612.16-
Sep. 16, 202112.2712.2712.2612.2612.1614,000
Sep. 15, 202112.2712.3212.2712.3212.22300
Sep. 14, 202112.2412.2412.1812.1812.081,100
Sep. 13, 202112.3012.3012.3012.3012.20100
Sep. 10, 202112.3212.3212.3212.3212.22-
Sep. 09, 202112.3212.3212.3212.3212.22500
Sep. 08, 202112.3712.3812.3712.3812.283,400
Sep. 07, 202112.5112.5112.5112.5112.41-
Sep. 03, 202112.5112.5112.5112.5112.41-
Sep. 02, 202112.5112.5112.5112.5112.412,300
Sep. 01, 202112.4712.4712.4512.4512.351,800
Aug. 31, 202112.4912.4912.4912.4912.392,200
Aug. 30, 202112.5012.5012.5012.5012.40-
Aug. 27, 202112.5012.5012.5012.5012.402,000
Aug. 26, 202112.3812.3812.3812.3812.28-
Aug. 25, 202112.3812.3812.3812.3812.28-
Aug. 24, 202112.3812.3812.3812.3812.28-
Aug. 23, 202112.3812.3812.3812.3812.28-
Aug. 20, 202112.3012.3812.3012.3812.283,900
Aug. 19, 202112.3112.3112.2912.2912.1978,200
Aug. 18, 202112.4612.4712.4612.4712.372,500
Aug. 17, 202112.5512.5512.5512.5512.45-
Aug. 16, 202112.5412.5512.5412.5512.4513,800
Aug. 13, 202112.5212.5412.5212.5312.434,500
Aug. 12, 202112.5012.5012.5012.5012.40-
Aug. 11, 202112.5012.5012.5012.5012.401,200
Aug. 10, 202112.4212.4212.4212.4212.321,100
Aug. 09, 202112.3112.3112.3112.3112.211,500
Aug. 06, 202112.2612.2612.2612.2612.16-
Aug. 05, 202112.2812.2812.2812.2812.18-
Aug. 04, 202112.2812.2812.2812.2812.18400
Aug. 03, 202112.3212.3212.3212.3212.22200
Jul. 30, 202112.3312.3312.3312.3312.23-
Jul. 29, 202112.3312.3312.3312.3312.23600
Jul. 28, 202112.2512.2512.2512.2512.15100
Jul. 27, 202112.2412.2412.2412.2412.14-
Jul. 26, 202112.2412.2412.2412.2412.141,500
Jul. 23, 202112.2012.2012.2012.2012.10400
Jul. 22, 202112.0712.1212.0712.1212.022,400
Jul. 21, 202112.1512.1612.1512.1612.061,700
Jul. 20, 202112.1012.1012.1012.1012.00600
Jul. 19, 202112.1412.1412.1412.1412.04-
Jul. 16, 202112.1812.1812.1412.1412.04800
Jul. 15, 202112.1812.1812.1812.1812.08100
Jul. 14, 202112.2712.2712.2712.2712.17100
Jul. 13, 202112.2712.2712.2712.2712.17-
Jul. 12, 202112.2812.2812.2612.2712.174,400
Jul. 09, 202112.2212.2412.2212.2412.14200
Jul. 08, 202112.1912.1912.1912.1912.09-
Jul. 07, 202112.1112.1912.1112.1912.091,000
Jul. 06, 202112.1312.1312.1312.1312.03100
Jul. 05, 202112.2612.2612.2612.2612.16100
Jul. 02, 202112.2612.2612.2512.2512.1516,200
Jun. 30, 202112.2212.2212.2212.2212.12-
Jun. 29, 202112.2212.2212.2212.2212.121,200
Jun. 29, 20210.035 Dividend
Jun. 28, 202112.1312.1312.1312.1312.002,900
Jun. 25, 202112.1412.2112.1412.2112.081,000
Jun. 24, 202112.0912.1412.0912.1312.0011,900
Jun. 23, 202112.0912.0912.0912.0911.961,600
Jun. 22, 202112.0712.1312.0712.1312.007,700
Jun. 21, 202112.0912.1012.0912.1011.9726,300
Jun. 18, 202111.9811.9811.9211.9211.792,500
Jun. 17, 202112.2712.2712.0512.1211.9911,200
Jun. 16, 202112.3612.3812.2912.2912.1627,800
Jun. 15, 202112.4012.4312.3912.4112.283,200
Jun. 14, 202112.3812.3812.3812.3812.254,900
Jun. 11, 202112.5012.5012.4512.4812.3411,900
Jun. 10, 202112.5112.5112.4712.4712.33500
Jun. 09, 202112.4812.4812.4512.4512.313,100
Jun. 08, 202112.4612.4912.4512.4912.356,200
Jun. 07, 202112.5112.5112.4612.4812.344,200
Jun. 04, 202112.4812.4812.4712.4712.334,200
Jun. 03, 202112.4112.4112.4112.4112.28600
Jun. 02, 202112.3712.3712.3712.3712.24-
Jun. 01, 202112.3912.3912.3712.3712.244,900
May 31, 202112.3112.3112.3112.3112.181,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...