ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:45.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240517C00045000 | 2024-04-22 9:39AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 45 | 107 | 130.86% |
| UCO240621C00045000 | 2024-04-26 11:18AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.50 | 0.00 | - | 6 | 73 | 67.58% |
| UCO240719C00045000 | 2024-05-01 11:27AM EDT | 2024-07-19 | 0.24 | 0.10 | 0.25 | 0.00 | - | 1 | 48 | 52.34% |
| UCO241018C00045000 | 2024-05-01 11:38AM EDT | 2024-10-18 | 0.87 | 0.65 | 0.90 | 0.00 | - | 3 | 85 | 49.66% |
| UCO250117C00045000 | 2024-05-02 10:59AM EDT | 2025-01-17 | 1.40 | 1.30 | 1.90 | 0.00 | - | 1 | 474 | 52.47% |
| UCO260116C00045000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO241018P00045000 | 2024-05-01 1:12PM EDT | 2024-10-18 | 14.20 | 13.50 | 14.00 | 0.00 | - | 1 | 3 | 39.31% |
| UCO250117P00045000 | 2024-04-11 1:40PM EDT | 2025-01-17 | 12.18 | 13.40 | 15.00 | 0.00 | - | 1 | 2 | 46.51% |
© 2024 Yahoo. All rights reserved.