ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:42.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510C00042000 | 2024-04-30 10:51AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 174.22% |
| UCO240517C00042000 | 2024-04-26 11:47AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 112.50% |
| UCO240621C00042000 | 2024-05-03 1:37PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 39 | 53.91% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00042000 | 2023-01-03 3:09PM EDT | 2024-06-21 | 19.50 | 17.50 | 18.70 | 0.00 | - | - | 1 | 237.84% |
© 2024 Yahoo. All rights reserved.