ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510C00041000 | 2024-04-26 9:42AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 181.64% |
| UCO240621C00041000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.30 | -0.02 | -10.00% | 1 | 47 | 50.78% |
| UCO240719C00041000 | 2024-05-02 11:04AM EDT | 2024-07-19 | 0.34 | 0.25 | 0.40 | 0.00 | - | 1 | 184 | 47.75% |
| UCO260116C00041000 | 2024-05-01 11:02AM EDT | 2026-01-16 | 6.50 | 4.60 | 6.30 | 0.00 | - | 27 | 31 | 51.60% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00041000 | 2024-05-01 2:01PM EDT | 2024-06-21 | 10.00 | 8.90 | 9.90 | 0.00 | - | 6 | 10 | 57.03% |
| UCO240719P00041000 | 2024-04-17 12:26PM EDT | 2024-07-19 | 8.50 | 9.40 | 10.20 | 0.00 | - | - | 7 | 54.49% |
© 2024 Yahoo. All rights reserved.