ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510C00040000 | 2024-05-01 9:58AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 169.53% |
| UCO240517C00040000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 820 | 65.63% |
| UCO240531C00040000 | 2024-04-16 1:23PM EDT | 2024-05-31 | 1.12 | 0.05 | 0.75 | 0.00 | - | 7 | 9 | 76.95% |
| UCO240621C00040000 | 2024-05-03 11:34AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.25 | 0.00 | - | 28 | 466 | 49.90% |
| UCO240719C00040000 | 2024-05-01 2:59PM EDT | 2024-07-19 | 0.43 | 0.30 | 0.50 | 0.00 | - | 1 | 532 | 47.80% |
| UCO241018C00040000 | 2024-05-02 11:19AM EDT | 2024-10-18 | 1.42 | 1.20 | 1.50 | 0.00 | - | 30 | 244 | 48.07% |
| UCO250117C00040000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 2.57 | 1.25 | 4.50 | 0.00 | - | 11 | 724 | 53.08% |
| UCO260116C00040000 | 2024-05-03 10:05AM EDT | 2026-01-16 | 6.00 | 4.80 | 6.40 | 0.00 | - | 45 | 45 | 51.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510P00040000 | 2024-04-30 11:29AM EDT | 2024-05-10 | 6.70 | 7.10 | 10.60 | 0.00 | - | - | 0 | 172.66% |
| UCO240517P00040000 | 2024-05-01 10:30AM EDT | 2024-05-17 | 7.40 | 6.60 | 9.20 | 0.00 | - | 1 | 0 | 132.81% |
| UCO240621P00040000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 6.90 | 8.40 | 9.00 | 0.00 | - | 1 | 8 | 57.52% |
| UCO240719P00040000 | 2024-03-15 1:52PM EDT | 2024-07-19 | 9.05 | 6.30 | 6.50 | 0.00 | - | - | 2 | 0.00% |
| UCO241018P00040000 | 2024-04-04 2:04PM EDT | 2024-10-18 | 7.50 | 7.70 | 10.00 | 0.00 | - | 9 | 10 | 46.97% |
| UCO250117P00040000 | 2023-09-27 12:18PM EDT | 2025-01-17 | 10.81 | 11.90 | 12.50 | 0.00 | - | 1 | 1 | 60.46% |
© 2024 Yahoo. All rights reserved.