ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:39.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510C00039000 | 2024-05-02 11:08AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 48 | 141.21% |
| UCO240517C00039000 | 2024-05-03 11:23AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 58 | 69.73% |
| UCO240524C00039000 | 2024-04-12 10:16AM EDT | 2024-05-24 | 1.59 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 74.32% |
| UCO240531C00039000 | 2024-04-29 11:36AM EDT | 2024-05-31 | 0.34 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 50.20% |
| UCO240621C00039000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.30 | 0.00 | - | 1 | 118 | 48.34% |
| UCO240719C00039000 | 2024-04-18 3:05PM EDT | 2024-07-19 | 1.55 | 0.40 | 0.55 | 0.00 | - | 1 | 163 | 45.95% |
| UCO250117C00039000 | 2024-02-14 10:49AM EDT | 2025-01-17 | 3.80 | 3.50 | 4.00 | 0.00 | - | 1 | 692 | 59.58% |
| UCO260116C00039000 | 2024-04-10 2:21PM EDT | 2026-01-16 | 9.40 | 5.30 | 6.70 | 0.00 | - | 1 | 4 | 52.19% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.