ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:38.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510C00038000 | 2024-05-02 2:19PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 88 | 128.71% |
| UCO240517C00038000 | 2024-05-01 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 27 | 559 | 78.32% |
| UCO240524C00038000 | 2024-05-02 3:18PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 67.77% |
| UCO240531C00038000 | 2024-04-29 2:44PM EDT | 2024-05-31 | 0.40 | 0.05 | 0.15 | 0.00 | - | 27 | 62 | 49.61% |
| UCO240621C00038000 | 2024-05-06 10:59AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | +0.03 | +11.11% | 5 | 113 | 46.19% |
| UCO240719C00038000 | 2024-05-03 2:53PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.65 | 0.00 | - | 2 | 180 | 44.92% |
| UCO241018C00038000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 2.85 | 1.60 | 1.90 | 0.00 | - | 1 | 13 | 48.07% |
| UCO250117C00038000 | 2024-04-23 10:59AM EDT | 2025-01-17 | 4.00 | 2.55 | 3.20 | 0.00 | - | 1 | 637 | 51.69% |
| UCO260116C00038000 | 2024-04-03 9:36AM EDT | 2026-01-16 | 8.85 | 3.50 | 8.50 | 0.00 | - | 1 | 6 | 50.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240517P00038000 | 2024-04-26 2:52PM EDT | 2024-05-17 | 3.90 | 4.50 | 6.80 | 0.00 | - | 2 | 106 | 74.61% |
| UCO240531P00038000 | 2024-04-29 3:02PM EDT | 2024-05-31 | 4.50 | 5.90 | 7.60 | 0.00 | - | - | 62 | 88.87% |
© 2024 Yahoo. All rights reserved.