ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510C00037000 | 2024-04-30 10:19AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 24 | 128.52% |
| UCO240517C00037000 | 2024-05-06 2:39PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 19 | 142 | 57.81% |
| UCO240524C00037000 | 2024-04-17 12:27PM EDT | 2024-05-24 | 1.07 | 0.05 | 0.15 | 0.00 | - | 6 | 7 | 52.93% |
| UCO240531C00037000 | 2024-04-30 1:24PM EDT | 2024-05-31 | 0.36 | 0.10 | 0.20 | 0.00 | - | 28 | 54 | 48.44% |
| UCO240621C00037000 | 2024-05-06 2:48PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 174 | 45.61% |
| UCO240719C00037000 | 2024-05-06 12:41PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.85 | -0.59 | -44.36% | 4 | 128 | 45.70% |
| UCO241018C00037000 | 2024-05-01 3:55PM EDT | 2024-10-18 | 2.05 | 1.85 | 2.15 | 0.00 | - | 2 | 13 | 48.12% |
| UCO250117C00037000 | 2024-04-26 2:56PM EDT | 2025-01-17 | 4.80 | 1.20 | 4.70 | 0.00 | - | 1 | 212 | 63.39% |
| UCO260116C00037000 | 2023-09-27 1:23PM EDT | 2026-01-16 | 14.60 | 11.10 | 13.00 | 0.00 | - | 1 | 1 | 87.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240517P00037000 | 2024-04-22 11:14AM EDT | 2024-05-17 | 4.68 | 5.50 | 6.00 | 0.00 | - | 1 | 22 | 69.92% |
| UCO250117P00037000 | 2024-04-25 3:37PM EDT | 2025-01-17 | 6.71 | 6.50 | 9.70 | 0.00 | - | 2 | 6 | 57.87% |
© 2024 Yahoo. All rights reserved.