ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510C00036000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 25.00% |
| UCO240517C00036000 | 2024-05-03 11:11AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 408 | 25.00% |
| UCO240524C00036000 | 2024-05-01 2:30PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 12.50% |
| UCO240531C00036000 | 2024-04-29 11:17AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| UCO240621C00036000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 252 | 12.50% |
| UCO240719C00036000 | 2024-04-26 12:03PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 220 | 6.25% |
| UCO241018C00036000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| UCO250117C00036000 | 2024-04-05 10:38AM EDT | 2025-01-17 | 6.41 | 2.05 | 3.70 | 0.00 | - | 2 | 76 | 52.72% |
| UCO260116C00036000 | 2024-04-03 10:42AM EDT | 2026-01-16 | 9.30 | 5.90 | 7.70 | 0.00 | - | 10 | 12 | 53.16% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510P00036000 | 2024-05-03 12:17PM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UCO240517P00036000 | 2024-04-26 10:28AM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| UCO240621P00036000 | 2024-04-12 11:09AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UCO241018P00036000 | 2024-04-02 2:45PM EDT | 2024-10-18 | 5.27 | 6.30 | 6.70 | 0.00 | - | - | 1 | 41.11% |
| UCO250117P00036000 | 2024-04-01 3:04PM EDT | 2025-01-17 | 6.63 | 7.20 | 7.80 | 0.00 | - | 1 | 6 | 44.15% |
© 2024 Yahoo. All rights reserved.