ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:35.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510C00035000 | 2024-05-02 2:36PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 51.56% |
| UCO240517C00035000 | 2024-05-06 12:41PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 12 | 480 | 49.41% |
| UCO240524C00035000 | 2024-05-06 10:49AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 1 | 77 | 45.70% |
| UCO240531C00035000 | 2024-05-03 12:15PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 69 | 43.75% |
| UCO240607C00035000 | 2024-04-30 12:08PM EDT | 2024-06-07 | 1.00 | 0.25 | 0.50 | 0.00 | - | - | 8 | 44.53% |
| UCO240621C00035000 | 2024-05-06 2:10PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.02 | -3.23% | 11 | 410 | 41.65% |
| UCO240719C00035000 | 2024-05-06 12:42PM EDT | 2024-07-19 | 1.08 | 1.00 | 1.20 | -0.02 | -1.82% | 1 | 199 | 44.29% |
| UCO241018C00035000 | 2024-05-03 11:54AM EDT | 2024-10-18 | 2.60 | 2.40 | 2.65 | 0.00 | - | 50 | 74 | 47.85% |
| UCO250117C00035000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 3.60 | 3.40 | 3.90 | +0.15 | +4.35% | 1 | 108 | 50.48% |
| UCO260116C00035000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 7.34 | 6.30 | 7.90 | 0.00 | - | 1 | 22 | 52.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510P00035000 | 2024-05-03 9:56AM EDT | 2024-05-10 | 3.70 | 3.70 | 3.90 | 0.00 | - | 7 | 48 | 68.75% |
| UCO240517P00035000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 3.79 | 3.50 | 4.00 | 0.00 | - | 1 | 83 | 61.13% |
| UCO240524P00035000 | 2024-05-01 12:39PM EDT | 2024-05-24 | 3.95 | 3.80 | 4.50 | 0.00 | - | - | 9 | 56.25% |
| UCO240607P00035000 | 2024-04-30 11:42AM EDT | 2024-06-07 | 3.11 | 3.90 | 6.00 | 0.00 | - | - | 13 | 68.26% |
| UCO240621P00035000 | 2024-04-18 10:34AM EDT | 2024-06-21 | 3.57 | 4.10 | 5.10 | 0.00 | - | 2 | 28 | 60.89% |
| UCO240719P00035000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 3.68 | 4.50 | 4.80 | 0.00 | - | 1 | 10 | 42.33% |
| UCO241018P00035000 | 2024-04-12 9:36AM EDT | 2024-10-18 | 4.18 | 5.70 | 6.00 | 0.00 | - | 1 | 6 | 43.63% |
| UCO250117P00035000 | 2024-05-01 10:52AM EDT | 2025-01-17 | 6.60 | 5.80 | 7.00 | 0.00 | - | 1 | 17 | 44.75% |
| UCO260116P00035000 | 2024-04-05 11:22AM EDT | 2026-01-16 | 8.67 | 8.70 | 10.70 | 0.00 | - | 1 | 1 | 51.61% |
© 2024 Yahoo. All rights reserved.