ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:34.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510C00034500 | 2024-05-03 1:19PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 25.00% |
| UCO240517C00034500 | 2024-05-03 1:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| UCO240524C00034500 | 2024-04-30 10:29AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| UCO240531C00034500 | 2024-05-03 1:05PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2,005 | 12.50% |
| UCO240607C00034500 | 2024-04-30 11:49AM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510P00034500 | 2024-05-03 2:32PM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| UCO240517P00034500 | 2024-05-03 12:57PM EDT | 2024-05-17 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UCO240524P00034500 | 2024-04-17 10:26AM EDT | 2024-05-24 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UCO240531P00034500 | 2024-05-03 11:54AM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 148 | 1,048 | 0.00% |
| UCO240607P00034500 | 2024-04-25 3:43PM EDT | 2024-06-07 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.